Evoluţia principalelor valute în luna februarie 2006
DATA EUR USD CHF RATA DE SCHIMB
EURO/USD EURO/CHF
01.feb.06 2,3265 2,9874 3,6151 1,2101 1,5539
02.feb.06 2,3262 2,9839 3,6138 1,2111 1,5535
03.feb.06 2,3178 2,9855 3,6040 1,2072 1,5549
06.feb.06 2,3211 2,9876 3,6074 1,2075 1,5542
07.feb.06 2,3141 3,0008 3,6002 1,1997 1,5558
08.feb.06 2,3066 2,9903 3,5875 1,1997 1,5553
09.feb.06 2,3048 2,9886 3,5785 1,1974 1,5526
10.feb.06 2,2831 2,9649 3,5513 1,1978 1,5555
13.feb.06 2,2760 2,9570 3,5397 1,1971 1,5552
14.feb.06 2,2661 2,9672 3,5272 1,1887 1,5565
15.feb.06 2,2679 2,9678 3,5321 1,1901 1,5574
16.feb.06 2,2657 2,9631 3,5301 1,1914 1,5581
17.feb.06 2,2630 2,9700 3,5255 1,1870 1,5579
20.feb.06 2,2474 2,9539 3,5085 1,1878 1,5611
21.feb.06 2,2439 2,9340 3,5042 1,1943 1,5617
22.feb.06 2,2420 2,9332 3,4954 1,1917 1,5591
23.feb.06 2,2489 2,9505 3,5045 1,1878 1,5583
24.feb.06 2,2474 2,9345 3,5061 1,1948 1,5601
27.feb.06 2,2461 2,9454 3,5049 1,1900 1,5604
28.feb.06 2,2419 2,9572 3,5058 1,1855 1,5638
