Evoluţia principalelor valute în luna ianuarie 2006

DATA         EUR           USD           CHF           RATA DE SCHIMB

                                                                     EURO/USD      EURO/CHF

02.ian.06     3,6174         2,9545         2,3354         1,224          1,549

03.ian.06     3,6765         3,0930         2,3664         1,189          1,554

04.ian.06     3,6765         3,0930         2,3664         1,189          1,554

05.ian.06     3,6767         3,0482         2,3691         1,206          1,552

06.ian.06     3,6846         3,0490         2,3795         1,208          1,548

09.ian.06     3,6821         3,0454         2,3824         1,209          1,546

10.ian.06     3,6733         3,0384         2,3819         1,209          1,542

11.ian.06     3,6518         3,0169         2,3652         1,210          1,544

12.ian.06     3,6322         3,0097         2,3470         1,207          1,548

13.ian.06     3,6391         2,9963         2,3501         1,215          1,548

16.ian.06     3,6302         3,0095         2,3452         1,206          1,548

17.ian.06     3,6345         2,9925         2,3460         1,215          1,549

18.ian.06     3,6477         3,0111         2,3537         1,211          1,550

19.ian.06     3,6486         3,0110         2,3589         1,212          1,547

20.ian.06     3,6456         3,0175         2,3476         1,208          1,553

23.ian.06     3,6448         3,0186         2,3500         1,207          1,551

24.ian.06     3,6348         2,9595         2,3473         1,228          1,549

25.ian.06     3,6301         2,9574         2,3428         1,227          1,549

26.ian.06     3,6324         2,9538         2,3438         1,230          1,550

27.ian.06     3,6174         2,9545         2,3354         1,224          1,549

30.ian.06     3,6242         2,9718         2,3326         1,220          1,554

31.ian.06     3,6120         2,9877         2,3227         1,209          1,555