Evoluţia principalelor valute în luna ianuarie 2006
DATA EUR USD CHF RATA DE SCHIMBEURO/USD EURO/CHF
02.ian.06 3,6174 2,9545 2,3354 1,224 1,549
03.ian.06 3,6765 3,0930 2,3664 1,189 1,554
04.ian.06 3,6765 3,0930 2,3664 1,189 1,554
05.ian.06 3,6767 3,0482 2,3691 1,206 1,552
06.ian.06 3,6846 3,0490 2,3795 1,208 1,548
09.ian.06 3,6821 3,0454 2,3824 1,209 1,546
10.ian.06 3,6733 3,0384 2,3819 1,209 1,542
11.ian.06 3,6518 3,0169 2,3652 1,210 1,544
12.ian.06 3,6322 3,0097 2,3470 1,207 1,548
13.ian.06 3,6391 2,9963 2,3501 1,215 1,548
16.ian.06 3,6302 3,0095 2,3452 1,206 1,548
17.ian.06 3,6345 2,9925 2,3460 1,215 1,549
18.ian.06 3,6477 3,0111 2,3537 1,211 1,550
19.ian.06 3,6486 3,0110 2,3589 1,212 1,547
20.ian.06 3,6456 3,0175 2,3476 1,208 1,553
23.ian.06 3,6448 3,0186 2,3500 1,207 1,551
24.ian.06 3,6348 2,9595 2,3473 1,228 1,549
25.ian.06 3,6301 2,9574 2,3428 1,227 1,549
26.ian.06 3,6324 2,9538 2,3438 1,230 1,550
27.ian.06 3,6174 2,9545 2,3354 1,224 1,549
30.ian.06 3,6242 2,9718 2,3326 1,220 1,554
31.ian.06 3,6120 2,9877 2,3227 1,209 1,555