Evoluţia principalelor valute în luna decembrie 2005
DATA EUR USD CHF RATA DE SCHIMB
EURO/USD EURO/CHF
02.dec.05 3,6549 3,1024 2,3591 1,178 1,549
05.dec.05 3,6614 3,1263 2,3714 1,171 1,544
06.dec.05 3,6548 3,1231 2,3665 1,170 1,544
07.dec.05 3,6522 3,1047 2,3686 1,176 1,542
08.dec.05 3,6597 3,1217 2,3761 1,172 1,540
09.dec.05 3,6500 3,1015 2,3722 1,177 1,539
12.dec.05 3,6377 3,0855 2,3636 1,179 1,539
13.dec.05 3,6426 3,0650 2,3647 1,188 1,540
14.dec.05 3,6457 3,0568 2,3633 1,193 1,543
15.dec.05 3,6533 3,0397 2,3679 1,202 1,543
16.dec.05 3,6474 3,0339 2,3662 1,202 1,541
19.dec.05 3,6632 3,0520 2,3692 1,200 1,546
20.dec.05 3,6494 3,0390 2,3540 1,201 1,550
21.dec.05 3,6597 3,0555 2,3569 1,198 1,553
22.dec.05 3,6588 3,0790 2,3545 1,188 1,554
23.dec.05 3,6623 3,0963 2,3553 1,183 1,555
26.dec.05 3,6617 3,0831 2,3531 1,188 1,556
28.dec.05 3,6629 3,0886 2,3521 1,186 1,557
29.dec.05 3,6878 3,0956 2,3678 1,191 1,557
